| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| HEDEF | 44,84 ₺ | -10,00 | 44,84 | 44,84 | 11.580.468,08 | 258.262 |
| ODINE | 1.071,00 ₺ | -10,00 | 1.071,00 | 1.071,00 | 4.552.821,00 | 4.251 |
| KTLEV | 34,58 ₺ | -9,99 | 34,58 | 35,80 | 2.107.979.281,56 | 60.944.131 |
| GUNDG | 1.018,00 ₺ | -9,99 | 1.018,00 | 1.018,00 | 6.022.488,00 | 5.916 |
| SKYLP | 165,20 ₺ | -9,97 | 165,20 | 174,00 | 11.190.942,70 | 67.140 |
| BIGEN | 122,80 ₺ | -9,97 | 122,80 | 122,80 | 62.787.640,00 | 511.300 |
| PASEU | 128,40 ₺ | -9,96 | 128,40 | 139,40 | 62.748.029,80 | 476.302 |
| BORLS | 3,00 ₺ | -9,91 | 3,00 | 3,32 | 250.873.816,44 | 82.901.722 |
| BSOKE | 21,48 ₺ | -9,29 | 21,40 | 23,66 | 144.346.118,66 | 6.509.221 |
| VERUS | 506,50 ₺ | -9,23 | 502,50 | 549,50 | 92.656.683,00 | 180.873 |
| KARCL | 162,80 ₺ | -7,92 | 160,00 | 170,50 | 752.618.970,20 | 4.543.691 |
| INGRM | 381,75 ₺ | -6,55 | 375,00 | 412,75 | 83.283.048,00 | 216.280 |
| IZMDC | 10,11 ₺ | -6,22 | 10,01 | 10,85 | 90.962.611,44 | 8.716.201 |
| BARMA | 8,96 ₺ | -6,18 | 8,96 | 9,49 | 12.124.173,51 | 1.332.716 |
| RODRG | 24,74 ₺ | -6,15 | 24,78 | 25,94 | 4.616.953,56 | 183.271 |
| INTET | 70,35 ₺ | -5,63 | 68,65 | 77,40 | 2.813.719.356,15 | 39.330.276 |
| ARTMS | 41,42 ₺ | -5,65 | 41,36 | 44,42 | 33.552.103,24 | 789.514 |
| CATES | 61,25 ₺ | -5,62 | 59,70 | 66,10 | 205.062.924,05 | 3.284.406 |
| DOGUB | 65,00 ₺ | -5,25 | 63,65 | 68,20 | 26.103.130,15 | 396.987 |
| BLUME | 36,68 ₺ | -5,22 | 36,26 | 39,20 | 56.072.034,70 | 1.516.129 |
| DAGI | 9,71 ₺ | -5,08 | 9,67 | 10,28 | 65.440.399,26 | 6.605.428 |
| DIRIT | 26,60 ₺ | -5,00 | 26,60 | 27,76 | 335.778,04 | 12.329 |
| UFUK | 1.581,00 ₺ | -4,18 | 1.548,00 | 1.629,00 | 276.140.009,00 | 176.172 |
| SMRTG | 8,42 ₺ | -4,86 | 8,39 | 8,87 | 160.513.749,12 | 18.825.782 |
| USHOL | 72,70 ₺ | -4,15 | 71,50 | 77,85 | 19.854.639,25 | 270.007 |
| CRDFA | 24,80 ₺ | -4,62 | 24,74 | 26,00 | 46.304.596,04 | 1.844.039 |
| OZATD | 4.417,50 ₺ | -3,97 | 4.405,00 | 4.592,50 | 402.383.512,50 | 90.517 |
| DITAS | 19,00 ₺ | -4,14 | 18,56 | 19,97 | 51.306.493,28 | 2.704.504 |
| AKFIS | 17,43 ₺ | -4,13 | 17,40 | 18,58 | 137.286.852,77 | 7.670.579 |
| OBASE | 36,18 ₺ | -4,49 | 36,08 | 37,94 | 14.738.260,84 | 400.801 |
| ESCAR | 43,90 ₺ | -4,40 | 43,86 | 46,22 | 51.577.581,42 | 1.143.706 |
| KORDS | 78,35 ₺ | -3,87 | 77,45 | 82,65 | 123.890.073,25 | 1.556.144 |
| CRFSA | 280,75 ₺ | -4,10 | 273,75 | 291,75 | 421.772.491,50 | 1.493.577 |